BBVA BANCO DE FINANCIACION, S.A.

Page 6 out of 81
Issue and public offering prospectuses
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
24/02/2005 7574 W.PUT EUR/GBP 0,675 GBP160,000 ES0613677UE4 Ma Ba Bi
24/02/2005 7573 W.CALL EUR/GBP 0,75 GBP20,000 ES0613677UD6 Ma Ba Bi
24/02/2005 7572 W.CALL EUR/GBP 0,72 GBP80,000 ES0613677UC8 Ma Ba Bi
24/02/2005 7571 W.CALL EUR/GBP 0,695 GBP210,000 ES0613677UB0 Ma Ba Bi
24/02/2005 7570 W.PUT EUR/GBP 0,685 GBP150,000 ES0613677UA2 Ma Ba Bi
24/02/2005 7569 W.PUT EUR/GBP 0,67 GBP60,000 ES0613677TZ1 Ma Ba Bi
24/02/2005 7568 W.CALL EUR/GBP 0,73 GBP20,000 ES0613677TY4 Ma Ba Bi
24/02/2005 7567 W.CALL EUR/GBP 0,71 GBP60,000 ES0613677TX6 Ma Ba Bi
24/02/2005 7566 W.CALL EUR/GBP 0,69 GBP170,000 ES0613677TW8 Ma Ba Bi
24/02/2005 7565 W.PUT IBEX 9000 EUR42,000 ES0613677TV0 Ma Ba Bi
24/02/2005 7564 W.PUT IBEX 9200 EUR36,000 ES0613677TU2 Ma Ba Bi
24/02/2005 7563 W.CALL ING 22,5 EUR129,000 ES0613677TT4 Ma Ba Bi
24/02/2005 7562 W.PUT FRANCE TELECOM 23,5 EUR156,000 ES0613677TS6 Ma Ba Bi
24/02/2005 7561 W.CALL FRANCE TELECOM 24 EUR276,000 ES0613677TR8 Ma Ba Bi
24/02/2005 7560 W.PUT DEUTSCHE TELEKOM 16 EUR123,000 ES0613677TQ0 Ma Ba Bi
Page 6 out of 81

El importe incluye tramos nacionales e internacionales