INMOBILIARIA COLONIAL, SOCIMI, S.A. «...1112131415...» Page 12 out of 21 06/10/2021 14:39 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between September 29th, 2021 and October 5th, 2021. Register number: 12088 29/09/2021 13:15 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between September 22nd, 2021 and September 28th, 2021. Register number: 11906 22/09/2021 14:25 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between September 15th, 2021 and September 21st, 2021 Register number: 11779 15/09/2021 14:01 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between September 8th, 2021 and September 14th, 2021. Register number: 11679 08/09/2021 10:54 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between September 1st, 2021 and September 7th, 2021. Register number: 11568 07/09/2021 20:18 INMOBILIARIA COLONIAL, SOCIMI, S.A. Total number of voting rights and capital The Company announces that the public deed of capital increase has been registered at the Commercial Registry and that the new Colonial shares are expected to be admitted to trading tomorrow. Register number: 11563 07/09/2021 20:07 INMOBILIARIA COLONIAL, SOCIMI, S.A. Other relevant information The Company announces that the public deed of capital increase has been registered at the Commercial Registry and that the new Colonial shares are expected to be admitted to trading tomorrow. Register number: 11562 Related to communication no. 11423 dated 31/08/2021 (08:46) 01/09/2021 12:56 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between August 25th, 2021 and August 31st, 2021. Register number: 11454 31/08/2021 08:46 INMOBILIARIA COLONIAL, SOCIMI, S.A. On corporate transactions The Company announces the result of the takeover bid launched by Colonial for all the shares of Société Foncière Lyonnaise ("SFL"). Register number: 11423 Related to communication no. 10715 dated 20/07/2021 (19:14) 25/08/2021 16:52 INMOBILIARIA COLONIAL, SOCIMI, S.A. Share buy-back , stabilisation and treasury stock programmes Transactions carried out by Inmobiliaria Colonial, SOCIMI, S.A. under the share buy-back program between August 18th, 2021 and August 24th, 2021 Register number: 11372 Page 12 out of 21 «...1112131415...»