PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. «...1617181920» Page 19 out of 20 30/04/2020 08:29 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Other relevant information Communication on the reinvestment price of the second payment of the 2019 interim dividend. Register number: 1887 29/04/2020 11:33 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between April 22 and 28 of 2020 Register number: 1845 22/04/2020 13:45 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between April 15 and 21 of 2020 Register number: 1684 15/04/2020 17:20 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between April 8 and 14 of 2020 Register number: 1556 08/04/2020 15:36 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between April 1 and 7 of 2020 Register number: 1461 01/04/2020 13:12 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between March 25 and 31 of 2020 Register number: 1330 25/03/2020 14:00 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between March 18 and 24 of 2020 Register number: 1187 18/03/2020 14:22 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between March 11 and 17 of 2020 Register number: 1050 11/03/2020 13:10 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Share buy-back , stabilisation and treasury stock programmes The company discloses the information related to the transactions carried out between March 4 and 10 of 2020 Register number: 894 06/03/2020 10:38 PROSEGUR, COMPAÑIA DE SEGURIDAD, S.A. Other relevant information Notification of own shares acquisition Register number: 782 Page 19 out of 20 «...1617181920»